Essent - 주가

주가
57.09
매일 변경
-0.26 -0.45%
매월
-1.62%
매년
0.55%
Q2 예상
57.19

가격 Chg 일 년 날짜
Arch Capital 94.75 -1.07 -1.12% -6.75% 2025-06-04
American Capital Agency 9.05 0.01 0.06% -7.04% 2025-06-05
Assured Guaranty 84.09 -0.39 -0.46% 8.42% 2025-06-05
AON 370.59 -2.35 -0.63% 29.95% 2025-06-05
Ares Capital 21.98 0.05 0.25% 1.87% 2025-06-05
American Express 295.86 -0.41 -0.14% 26.82% 2025-06-05
Axis Capital 104.94 0.62 0.59% 45.59% 2025-06-05
Brown & Brown 109.93 -1.26 -1.13% 22.00% 2025-06-05
Chubb 291.00 -0.86 -0.29% 10.35% 2025-06-05
Cincinnati Financial 149.76 -1.75 -1.16% 28.81% 2025-06-04
Essent 57.09 -0.26 -0.45% 0.55% 2025-06-05
First American Financial 55.72 -0.09 -0.16% 1.83% 2025-06-05
Fidelity National Financial 53.97 -0.14 -0.26% 8.57% 2025-06-05
Genworth Financial 6.76 -0.18 -2.59% 7.64% 2025-06-05
MBIA 4.40 -0.13 -2.87% -20.43% 2025-06-05
MFA Financial 9.50 0.03 0.26% -10.51% 2025-06-05
Marsh & McLennan Companies 228.61 -3.70 -1.59% 9.85% 2025-06-05
MGIC Investment 25.99 -0.07 -0.27% 23.35% 2025-06-05
Navient 13.57 0.01 0.07% -7.25% 2025-06-05
Annaly Capital Management 18.88 -0.12 -0.61% -5.20% 2025-06-05
NMI 39.36 0.10 0.25% 19.20% 2025-06-05
Rithm Capital 11.25 0.04 0.31% -0.31% 2025-06-05
Pennymac Financial Services 95.02 0.07 0.07% 4.91% 2025-06-05
Pennymac Mortgage Investment 12.36 0.06 0.49% -10.17% 2025-06-05
Radian 33.17 -0.04 -0.12% 6.48% 2025-06-05
SLM 31.94 -0.24 -0.75% 53.78% 2025-06-05
Stewart Information Services 60.61 0.49 0.82% -2.73% 2025-06-05
Synchrony Financial 57.45 -0.49 -0.85% 34.28% 2025-06-05
Travelers Companies 270.81 -1.21 -0.44% 29.35% 2025-06-05
Two Harbors Investment 10.63 0.06 0.57% -17.40% 2025-06-05

가격 일 년 날짜
US2000 2098 -0.41 -0.02% 2.37% 2025-06-05
US400 3021 -3.79 -0.13% 2.65% 2025-06-05